Pioneer Floating Rate Trust (PHD)

USD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2008 6.85 6.95 6.78 6.95 122.8 Thousand
19 Mar, 2008 6.79 6.87 6.79 6.87 103 Thousand
18 Mar, 2008 6.77 6.92 6.77 6.79 114 Thousand
17 Mar, 2008 6.73 6.79 6.67 6.74 201.1 Thousand
14 Mar, 2008 6.94 6.95 6.8 6.86 105.9 Thousand
13 Mar, 2008 6.98 6.99 6.89 6.94 78.6 Thousand
12 Mar, 2008 7.04 7.07 6.97 7.02 148 Thousand
11 Mar, 2008 6.96 7.09 6.96 7.08 91.8 Thousand
10 Mar, 2008 7.09 7.11 6.93 6.95 151.9 Thousand
07 Mar, 2008 7.03 7.14 7.03 7.13 98.7 Thousand