Pioneer Floating Rate Trust (PHD)
USD 9.95
(0.0%)
USD 9.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2008 | 7.27 | 7.34 | 7.24 | 7.28 | 243.1 Thousand |
| 17 Apr, 2008 | 7.17 | 7.25 | 7.17 | 7.25 | 52.3 Thousand |
| 16 Apr, 2008 | 7.14 | 7.23 | 7.14 | 7.19 | 78.4 Thousand |
| 15 Apr, 2008 | 7.15 | 7.16 | 7.1 | 7.13 | 59.4 Thousand |
| 14 Apr, 2008 | 7.16 | 7.2 | 7.13 | 7.17 | 61.5 Thousand |
| 11 Apr, 2008 | 7.13 | 7.16 | 7.11 | 7.15 | 51.3 Thousand |
| 10 Apr, 2008 | 7.19 | 7.26 | 7.19 | 7.23 | 102.3 Thousand |
| 09 Apr, 2008 | 7.24 | 7.25 | 7.2 | 7.21 | 82.8 Thousand |
| 08 Apr, 2008 | 7.16 | 7.23 | 7.16 | 7.2 | 62.1 Thousand |
| 07 Apr, 2008 | 7.17 | 7.28 | 7.16 | 7.17 | 110.4 Thousand |
PHG
PHGE
PHI
PGRE
PGZ
PH