Pioneer Floating Rate Trust (PHD)

USD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2004 10.0 10.01 10.0 10.0 24.9 Thousand
29 Dec, 2004 10.0 10.01 10.0 10.0 33.1 Thousand
28 Dec, 2004 10.01 10.02 10.0 10.01 35.9 Thousand
27 Dec, 2004 10.0 10.01 10.0 10.0 123.1 Thousand
23 Dec, 2004 10.0 10.01 10.0 10.0 183.1 Thousand