Pioneer Floating Rate Trust (PHD)
USD 9.95
(0.0%)
USD 9.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2008 | 7.29 | 7.35 | 7.26 | 7.26 | 84 Thousand |
| 15 May, 2008 | 7.31 | 7.34 | 7.3 | 7.32 | 95.1 Thousand |
| 14 May, 2008 | 7.37 | 7.4 | 7.36 | 7.36 | 69.2 Thousand |
| 13 May, 2008 | 7.39 | 7.39 | 7.37 | 7.39 | 51.6 Thousand |
| 12 May, 2008 | 7.45 | 7.49 | 7.44 | 7.45 | 60.8 Thousand |
| 09 May, 2008 | 7.41 | 7.48 | 7.41 | 7.46 | 40.2 Thousand |
| 08 May, 2008 | 7.43 | 7.45 | 7.41 | 7.43 | 54.8 Thousand |
| 07 May, 2008 | 7.39 | 7.44 | 7.38 | 7.41 | 99.4 Thousand |
| 06 May, 2008 | 7.5 | 7.51 | 7.35 | 7.39 | 179.7 Thousand |
| 05 May, 2008 | 7.59 | 7.65 | 7.57 | 7.58 | 98.8 Thousand |
PHG
PHGE
PHI
PGRE
PGZ
PH