Pioneer Floating Rate Trust (PHD)
USD 9.95
(0.0%)
USD 9.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2008 | 7.16 | 7.2 | 7.15 | 7.16 | 62.6 Thousand |
| 13 Jun, 2008 | 7.14 | 7.19 | 7.14 | 7.19 | 64 Thousand |
| 12 Jun, 2008 | 7.24 | 7.24 | 7.14 | 7.14 | 77 Thousand |
| 11 Jun, 2008 | 7.25 | 7.29 | 7.24 | 7.25 | 29.2 Thousand |
| 10 Jun, 2008 | 7.28 | 7.3 | 7.27 | 7.28 | 30.4 Thousand |
| 09 Jun, 2008 | 7.32 | 7.34 | 7.28 | 7.29 | 56 Thousand |
| 06 Jun, 2008 | 7.36 | 7.36 | 7.31 | 7.32 | 54 Thousand |
| 05 Jun, 2008 | 7.39 | 7.39 | 7.36 | 7.38 | 47.8 Thousand |
| 04 Jun, 2008 | 7.37 | 7.41 | 7.36 | 7.38 | 82.2 Thousand |
| 03 Jun, 2008 | 7.35 | 7.39 | 7.33 | 7.39 | 74.2 Thousand |
PHG
PHGE
PHI
PGRE
PGZ
PH