Pioneer Floating Rate Trust (PHD)
USD 9.95
(0.0%)
USD 9.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2008 | 6.88 | 6.89 | 6.86 | 6.89 | 102.3 Thousand |
| 27 Jun, 2008 | 6.93 | 6.95 | 6.88 | 6.88 | 98.4 Thousand |
| 26 Jun, 2008 | 7.03 | 7.03 | 6.92 | 6.94 | 105 Thousand |
| 25 Jun, 2008 | 7.02 | 7.06 | 6.99 | 7.04 | 96.2 Thousand |
| 24 Jun, 2008 | 6.95 | 7.02 | 6.94 | 6.98 | 145.8 Thousand |
| 23 Jun, 2008 | 7.08 | 7.15 | 7.05 | 7.05 | 46.2 Thousand |
| 20 Jun, 2008 | 7.1 | 7.13 | 7.08 | 7.1 | 55 Thousand |
| 19 Jun, 2008 | 7.14 | 7.18 | 7.14 | 7.15 | 55.7 Thousand |
| 18 Jun, 2008 | 7.19 | 7.23 | 7.15 | 7.16 | 102.6 Thousand |
| 17 Jun, 2008 | 7.17 | 7.23 | 7.16 | 7.23 | 52.9 Thousand |
PHG
PHGE
PHI
PGRE
PGZ
PH