Pioneer Floating Rate Trust (PHD)
USD 9.95
(0.0%)
USD 9.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2008 | 7.59 | 7.64 | 7.56 | 7.6 | 96.9 Thousand |
| 01 May, 2008 | 7.45 | 7.6 | 7.45 | 7.58 | 126.8 Thousand |
| 30 Apr, 2008 | 7.5 | 7.53 | 7.46 | 7.46 | 80.7 Thousand |
| 29 Apr, 2008 | 7.48 | 7.55 | 7.48 | 7.49 | 68.2 Thousand |
| 28 Apr, 2008 | 7.51 | 7.55 | 7.48 | 7.48 | 69.6 Thousand |
| 25 Apr, 2008 | 7.5 | 7.53 | 7.5 | 7.51 | 82.4 Thousand |
| 24 Apr, 2008 | 7.52 | 7.52 | 7.48 | 7.51 | 92.3 Thousand |
| 23 Apr, 2008 | 7.43 | 7.53 | 7.43 | 7.53 | 70.5 Thousand |
| 22 Apr, 2008 | 7.37 | 7.46 | 7.37 | 7.45 | 57.6 Thousand |
| 21 Apr, 2008 | 7.26 | 7.37 | 7.25 | 7.36 | 122.4 Thousand |
PHG
PHGE
PHI
PGRE
PGZ
PH