Pioneer Floating Rate Trust (PHD)
USD 9.95
(0.0%)
USD 9.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2008 | 7.09 | 7.17 | 7.08 | 7.15 | 58.6 Thousand |
| 03 Apr, 2008 | 7.12 | 7.15 | 7.09 | 7.09 | 54.5 Thousand |
| 02 Apr, 2008 | 7.06 | 7.14 | 7.05 | 7.12 | 97 Thousand |
| 01 Apr, 2008 | 6.96 | 7.11 | 6.96 | 7.08 | 133.4 Thousand |
| 31 Mar, 2008 | 6.85 | 6.96 | 6.83 | 6.94 | 112.3 Thousand |
| 28 Mar, 2008 | 6.97 | 6.98 | 6.85 | 6.88 | 54.7 Thousand |
| 27 Mar, 2008 | 6.95 | 6.98 | 6.91 | 6.96 | 85.8 Thousand |
| 26 Mar, 2008 | 7.06 | 7.06 | 6.92 | 6.95 | 98.7 Thousand |
| 25 Mar, 2008 | 6.93 | 6.99 | 6.93 | 6.98 | 47.2 Thousand |
| 24 Mar, 2008 | 6.96 | 7.01 | 6.94 | 6.95 | 106.2 Thousand |
PHG
PHGE
PHI
PGRE
PGZ
PH