Pioneer Floating Rate Trust (PHD)
USD 9.95
(0.0%)
USD 9.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2008 | 6.89 | 6.99 | 6.89 | 6.98 | 145.2 Thousand |
| 20 Feb, 2008 | 6.8 | 6.98 | 6.8 | 6.94 | 206.7 Thousand |
| 19 Feb, 2008 | 6.8 | 7.02 | 6.78 | 6.98 | 216.4 Thousand |
| 15 Feb, 2008 | 6.75 | 6.93 | 6.73 | 6.89 | 274.1 Thousand |
| 14 Feb, 2008 | 7.03 | 7.03 | 6.87 | 6.91 | 351.8 Thousand |
| 13 Feb, 2008 | 7.14 | 7.2 | 7.09 | 7.09 | 220.3 Thousand |
| 12 Feb, 2008 | 7.1 | 7.29 | 7.1 | 7.27 | 245 Thousand |
| 11 Feb, 2008 | 7.33 | 7.42 | 7.21 | 7.27 | 386.8 Thousand |
| 08 Feb, 2008 | 7.51 | 7.56 | 7.51 | 7.53 | 98.7 Thousand |
| 07 Feb, 2008 | 7.58 | 7.58 | 7.52 | 7.55 | 91.8 Thousand |
PHG
PHGE
PHI
PGRE
PGZ
PH