Pioneer Floating Rate Trust (PHD)
USD 9.95
(0.0%)
USD 9.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2008 | 7.68 | 7.72 | 7.58 | 7.59 | 127.9 Thousand |
| 05 Feb, 2008 | 7.8 | 7.85 | 7.67 | 7.7 | 71.1 Thousand |
| 04 Feb, 2008 | 7.96 | 7.96 | 7.81 | 7.86 | 72.9 Thousand |
| 01 Feb, 2008 | 7.91 | 7.96 | 7.9 | 7.96 | 56.9 Thousand |
| 31 Jan, 2008 | 7.85 | 7.97 | 7.81 | 7.96 | 73.5 Thousand |
| 30 Jan, 2008 | 7.99 | 8.03 | 7.75 | 7.75 | 120.9 Thousand |
| 29 Jan, 2008 | 8.02 | 8.03 | 7.93 | 7.99 | 82.6 Thousand |
| 28 Jan, 2008 | 7.97 | 7.97 | 7.91 | 7.95 | 61.1 Thousand |
| 25 Jan, 2008 | 8.04 | 8.04 | 7.88 | 7.97 | 89.6 Thousand |
| 24 Jan, 2008 | 7.8 | 7.95 | 7.79 | 7.92 | 52.3 Thousand |
PHG
PHGE
PHI
PGRE
PGZ
PH