Pioneer Floating Rate Trust (PHD)
USD 9.95
(0.0%)
USD 9.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2008 | 8.13 | 8.14 | 8.09 | 8.11 | 146.5 Thousand |
| 07 Jan, 2008 | 8.12 | 8.18 | 8.07 | 8.08 | 62.4 Thousand |
| 04 Jan, 2008 | 8.13 | 8.15 | 8.06 | 8.1 | 58.9 Thousand |
| 03 Jan, 2008 | 7.98 | 8.27 | 7.98 | 8.15 | 122 Thousand |
| 02 Jan, 2008 | 7.94 | 8.0 | 7.93 | 7.98 | 132.2 Thousand |
| 31 Dec, 2007 | 7.84 | 7.94 | 7.84 | 7.92 | 420.4 Thousand |
| 28 Dec, 2007 | 7.89 | 7.93 | 7.81 | 7.82 | 285.7 Thousand |
| 27 Dec, 2007 | 7.91 | 8.0 | 7.86 | 7.88 | 202.9 Thousand |
| 26 Dec, 2007 | 8.01 | 8.05 | 7.98 | 8.03 | 140.3 Thousand |
| 24 Dec, 2007 | 7.94 | 8.01 | 7.93 | 8.01 | 147.7 Thousand |
PHG
PHGE
PHI
PGRE
PGZ
PH