Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1983 18.33 18.67 18.33 18.67 103.78 Thousand
08 Mar, 1983 18.0 18.5 18.0 18.25 144.28 Thousand
07 Mar, 1983 18.33 18.33 17.83 18.0 223.76 Thousand
04 Mar, 1983 18.0 18.5 18.0 18.42 306.78 Thousand
03 Mar, 1983 17.75 18.0 17.5 17.83 811.01 Thousand
02 Mar, 1983 17.83 17.83 17.42 17.75 144.78 Thousand
01 Mar, 1983 17.83 18.08 17.75 18.0 203 Thousand
28 Feb, 1983 17.92 17.92 17.58 17.83 49.1 Thousand
25 Feb, 1983 18.08 18.25 17.75 18.0 179.21 Thousand
24 Feb, 1983 18.08 18.17 18.0 18.08 140.23 Thousand