Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1983 17.75 18.08 17.75 18.08 206.04 Thousand
22 Feb, 1983 17.83 17.92 17.75 17.75 143.26 Thousand
18 Feb, 1983 17.83 17.92 17.67 17.83 1.08 Million
17 Feb, 1983 17.67 17.83 17.67 17.83 101.25 Thousand
16 Feb, 1983 17.75 18.17 17.67 17.67 657.11 Thousand
15 Feb, 1983 17.5 17.75 17.33 17.75 582.69 Thousand
14 Feb, 1983 17.0 17.5 17.0 17.5 295.65 Thousand
11 Feb, 1983 16.92 17.25 16.92 17.0 328.55 Thousand
10 Feb, 1983 16.58 16.92 16.58 16.83 55.18 Thousand
09 Feb, 1983 16.83 16.83 16.5 16.58 143.26 Thousand