Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1983 16.83 17.0 16.83 16.83 18.73 Thousand
07 Feb, 1983 16.75 16.92 16.75 16.83 178.7 Thousand
04 Feb, 1983 17.0 17.0 16.75 16.75 58.21 Thousand
03 Feb, 1983 16.25 17.0 16.17 17.0 133.14 Thousand
02 Feb, 1983 16.0 16.33 15.83 16.25 46.57 Thousand
01 Feb, 1983 16.17 16.58 16.0 16.0 151.87 Thousand
31 Jan, 1983 16.83 16.83 16.0 16.17 141.24 Thousand
28 Jan, 1983 16.58 17.17 16.58 16.83 144.78 Thousand
27 Jan, 1983 16.33 16.75 16.33 16.42 96.69 Thousand
26 Jan, 1983 16.0 16.5 16.0 16.33 86.06 Thousand