Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1983 18.0 18.08 17.92 18.08 66.31 Thousand
06 Apr, 1983 18.0 18.0 17.58 18.0 209.08 Thousand
05 Apr, 1983 18.0 18.08 17.92 18.0 244.51 Thousand
04 Apr, 1983 18.08 18.25 17.83 18.0 83.53 Thousand
31 Mar, 1983 17.92 18.08 17.92 18.08 113.4 Thousand
30 Mar, 1983 18.0 18.08 17.75 17.75 78.46 Thousand
29 Mar, 1983 17.83 18.17 17.67 18.0 256.16 Thousand
28 Mar, 1983 17.92 18.0 17.75 17.83 48.09 Thousand
25 Mar, 1983 18.17 18.25 17.92 17.92 100.23 Thousand
24 Mar, 1983 18.0 18.33 17.92 18.17 298.68 Thousand