Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1983 18.0 18.42 18.0 18.33 145.8 Thousand
12 Aug, 1983 17.83 18.0 17.75 17.92 24.3 Thousand
11 Aug, 1983 18.33 18.33 17.83 17.83 55.18 Thousand
10 Aug, 1983 18.33 18.5 18.08 18.42 111.37 Thousand
09 Aug, 1983 18.42 18.42 18.0 18.33 519.41 Thousand
08 Aug, 1983 18.5 18.5 18.33 18.5 106.81 Thousand
05 Aug, 1983 18.92 18.92 18.67 18.67 211.1 Thousand
04 Aug, 1983 19.25 19.25 19.08 19.08 71.38 Thousand
03 Aug, 1983 19.17 19.33 19.0 19.25 15.18 Thousand
02 Aug, 1983 19.08 19.33 18.92 19.17 53.15 Thousand