Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1983 19.5 19.58 19.17 19.58 22.78 Thousand
15 Jul, 1983 19.83 19.83 19.5 19.5 133.14 Thousand
14 Jul, 1983 20.0 20.0 19.75 19.92 21.76 Thousand
13 Jul, 1983 19.67 20.0 19.58 20.0 133.65 Thousand
12 Jul, 1983 19.83 20.0 19.67 19.67 82.51 Thousand
11 Jul, 1983 19.75 19.83 19.75 19.83 47.58 Thousand
08 Jul, 1983 20.0 20.0 19.58 19.58 25.81 Thousand
07 Jul, 1983 19.58 20.08 19.58 20.0 112.89 Thousand
06 Jul, 1983 19.33 19.5 19.17 19.42 96.69 Thousand
05 Jul, 1983 19.83 19.83 19.33 19.33 132.63 Thousand