Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1983 19.5 19.58 19.42 19.58 23.79 Thousand
12 Sep, 1983 20.08 20.25 19.5 19.5 196.42 Thousand
09 Sep, 1983 20.0 20.33 20.0 20.08 468.28 Thousand
08 Sep, 1983 19.83 20.08 19.83 20.0 300.2 Thousand
07 Sep, 1983 19.58 20.0 19.42 19.75 500.68 Thousand
06 Sep, 1983 18.92 19.58 18.92 19.58 229.33 Thousand
02 Sep, 1983 18.83 18.92 18.67 18.75 21.76 Thousand
01 Sep, 1983 18.42 18.83 18.42 18.83 29.86 Thousand
31 Aug, 1983 18.08 18.58 18.0 18.42 42.52 Thousand
30 Aug, 1983 18.25 18.42 18.0 18.08 373.1 Thousand