Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1983 18.33 18.33 18.25 18.25 5569.00
26 Aug, 1983 18.58 18.58 18.33 18.58 23.28 Thousand
25 Aug, 1983 18.5 18.58 18.17 18.58 55.68 Thousand
24 Aug, 1983 18.08 18.58 18.0 18.5 29.36 Thousand
23 Aug, 1983 18.33 18.33 18.0 18.08 184.27 Thousand
22 Aug, 1983 18.58 18.58 18.42 18.42 46.57 Thousand
19 Aug, 1983 18.42 18.58 18.42 18.58 98.21 Thousand
18 Aug, 1983 18.42 18.42 18.42 18.42 65.3 Thousand
17 Aug, 1983 18.33 18.42 18.08 18.42 302.23 Thousand
16 Aug, 1983 18.33 18.33 18.08 18.33 40.5 Thousand