Progressive Corp (PGR)

USD 227.18

(-0.67%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 142.74 145.48 142.74 145.1 1.96 Million
31 Mar, 2023 144.18 144.84 142.39 143.06 2.34 Million
30 Mar, 2023 144.57 145.0 142.42 143.79 2.12 Million
29 Mar, 2023 143.51 144.73 143.1 144.48 2.04 Million
28 Mar, 2023 141.14 143.09 141.08 142.85 2.02 Million
27 Mar, 2023 141.31 142.4 139.88 141.12 3.18 Million
24 Mar, 2023 136.69 140.52 135.77 140.43 3.22 Million
23 Mar, 2023 136.61 137.98 136.09 137.83 2.44 Million
22 Mar, 2023 140.11 140.72 136.63 136.69 2.21 Million
21 Mar, 2023 141.4 141.63 139.61 140.23 2.45 Million