Progressive Corp (PGR)

USD 227.18

(-0.67%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 137.96 138.9 137.29 138.6 2.14 Million
17 Apr, 2023 136.94 138.5 136.0 138.41 2.98 Million
14 Apr, 2023 138.0 138.99 135.08 135.85 4.29 Million
13 Apr, 2023 140.89 141.65 135.95 138.21 7.19 Million
12 Apr, 2023 148.22 149.84 147.75 148.15 2.96 Million
11 Apr, 2023 148.15 149.87 147.08 148.62 2.76 Million
10 Apr, 2023 147.44 149.08 147.35 149.0 2.1 Million
06 Apr, 2023 146.47 147.85 146.42 147.29 1.9 Million
05 Apr, 2023 143.64 146.99 143.64 146.43 2.22 Million
04 Apr, 2023 144.68 145.46 142.47 144.28 1.57 Million