Progressive Corp (PGR)

USD 227.18

(-0.67%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 135.0 135.59 125.4 128.31 6.75 Million
01 May, 2023 136.28 137.34 135.45 135.89 1.77 Million
28 Apr, 2023 134.31 136.49 133.95 136.4 2.18 Million
27 Apr, 2023 132.4 135.22 132.33 134.71 1.91 Million
26 Apr, 2023 133.92 134.86 133.21 133.84 1.64 Million
25 Apr, 2023 135.0 136.26 134.17 134.87 1.98 Million
24 Apr, 2023 137.29 137.51 135.06 135.4 2.13 Million
21 Apr, 2023 137.79 138.39 135.99 137.02 2.35 Million
20 Apr, 2023 138.95 139.91 137.42 138.39 2.23 Million
19 Apr, 2023 139.26 140.81 138.72 138.91 2.04 Million