Progressive Corp (PGR)

USD 227.18

(-0.67%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 127.55 128.91 127.39 127.91 6.67 Million
30 May, 2023 128.43 128.47 126.47 128.07 4.23 Million
26 May, 2023 129.03 131.78 128.26 128.49 3.14 Million
25 May, 2023 131.05 131.61 128.81 128.93 2.58 Million
24 May, 2023 132.85 133.24 130.94 131.5 1.92 Million
23 May, 2023 135.01 135.35 133.21 133.35 2.98 Million
22 May, 2023 135.7 136.76 134.83 135.63 2.85 Million
19 May, 2023 136.5 136.91 134.7 135.06 4.87 Million
18 May, 2023 137.0 137.34 134.49 136.11 3.45 Million
17 May, 2023 131.79 137.9 131.73 136.6 4.31 Million