Progressive Corp (PGR)

USD 227.18

(-0.67%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 131.81 132.67 131.66 132.07 1.95 Million
28 Jun, 2023 132.07 132.29 130.61 131.69 1.54 Million
27 Jun, 2023 132.55 133.66 131.96 132.65 1.26 Million
26 Jun, 2023 132.34 132.71 131.64 131.95 1.64 Million
23 Jun, 2023 131.85 133.5 131.32 132.77 3.61 Million
22 Jun, 2023 131.34 131.86 130.66 131.76 1.59 Million
21 Jun, 2023 129.34 130.71 128.18 130.6 2.03 Million
20 Jun, 2023 129.13 129.85 128.54 129.48 2.15 Million
16 Jun, 2023 129.06 130.84 128.53 129.99 3.35 Million
15 Jun, 2023 127.67 128.61 126.99 128.36 2.68 Million