Progressive Corp (PGR)

USD 227.18

(-0.67%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 126.41 126.41 124.23 125.03 1.87 Million
27 Jul, 2023 126.51 126.64 124.51 125.31 2.3 Million
26 Jul, 2023 124.45 127.14 123.82 126.23 2.81 Million
25 Jul, 2023 123.39 123.69 121.87 123.55 3.67 Million
24 Jul, 2023 124.31 126.3 124.31 125.24 2.69 Million
21 Jul, 2023 124.18 124.79 122.1 124.39 3.28 Million
20 Jul, 2023 119.08 124.06 118.75 123.96 3.54 Million
19 Jul, 2023 119.48 120.26 117.64 118.22 2.94 Million
18 Jul, 2023 121.22 122.25 119.63 119.81 4.84 Million
17 Jul, 2023 117.99 122.66 117.8 121.95 6.03 Million