Progressive Corp (PGR)

USD 227.18

(-0.67%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 126.34 128.23 126.34 127.84 1.18 Million
10 Aug, 2023 126.79 128.08 125.76 126.14 1.87 Million
09 Aug, 2023 126.44 127.74 126.29 126.5 1.61 Million
08 Aug, 2023 127.24 127.41 126.01 126.5 1.77 Million
07 Aug, 2023 127.45 128.33 126.0 127.66 1.47 Million
04 Aug, 2023 128.67 128.67 126.34 126.54 2.18 Million
03 Aug, 2023 125.55 129.96 124.72 128.85 3.88 Million
02 Aug, 2023 127.54 130.0 124.46 125.36 3.44 Million
01 Aug, 2023 126.42 127.94 125.11 127.42 2.72 Million
31 Jul, 2023 124.83 126.91 124.83 125.98 2.89 Million