Progressive Corp (PGR)

USD 227.18

(-0.67%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 114.2 117.38 111.41 116.79 10.07 Million
13 Jul, 2023 122.5 124.99 114.56 114.78 15.04 Million
12 Jul, 2023 132.9 134.06 131.49 132.11 2.62 Million
11 Jul, 2023 131.38 132.75 131.36 132.17 1.97 Million
10 Jul, 2023 131.35 131.98 130.02 131.08 1.73 Million
07 Jul, 2023 131.1 131.55 129.57 131.26 1.68 Million
06 Jul, 2023 130.68 131.85 130.48 131.67 1.83 Million
05 Jul, 2023 131.14 132.26 130.56 131.43 1.86 Million
03 Jul, 2023 132.05 133.13 131.08 132.59 1.13 Million
30 Jun, 2023 132.45 132.96 131.4 132.37 2.42 Million