Progressive Corp (PGR)

USD 227.18

(-0.67%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 128.99 129.28 126.28 126.93 4.47 Million
13 Jun, 2023 130.47 132.61 130.41 131.68 1.52 Million
12 Jun, 2023 130.86 131.31 129.97 130.69 1.83 Million
09 Jun, 2023 130.85 132.24 130.81 130.9 1.67 Million
08 Jun, 2023 130.84 131.85 129.59 131.08 1.53 Million
07 Jun, 2023 129.85 131.18 128.5 130.84 1.98 Million
06 Jun, 2023 129.3 129.86 128.46 129.8 1.51 Million
05 Jun, 2023 129.65 130.51 128.99 129.03 1.64 Million
02 Jun, 2023 128.58 129.85 128.27 129.5 1.72 Million
01 Jun, 2023 128.27 128.49 126.16 128.33 2.97 Million