Progressive Corp (PGR)

USD 227.18

(-0.67%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 136.61 139.85 136.23 139.07 2.29 Million
17 Mar, 2023 142.16 142.51 135.86 136.32 6.38 Million
16 Mar, 2023 138.67 143.57 137.4 142.87 4.78 Million
15 Mar, 2023 137.3 141.13 133.68 135.06 4.09 Million
14 Mar, 2023 141.03 141.96 138.87 141.84 3.3 Million
13 Mar, 2023 138.4 141.4 138.04 139.53 3.64 Million
10 Mar, 2023 140.98 142.66 140.45 140.65 2.62 Million
09 Mar, 2023 144.19 144.77 141.12 142.06 2.67 Million
08 Mar, 2023 145.81 146.13 142.58 143.76 1.49 Million
07 Mar, 2023 145.95 146.34 144.46 144.83 2.08 Million