Progressive Corp (PGR)

USD 227.18

(-0.67%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 145.33 146.5 145.04 145.64 2.34 Million
03 Mar, 2023 143.75 145.7 143.14 145.6 2.53 Million
02 Mar, 2023 141.58 142.71 140.91 142.25 1.42 Million
01 Mar, 2023 142.9 143.65 141.57 142.23 2.34 Million
28 Feb, 2023 142.26 144.38 141.96 143.52 3.61 Million
27 Feb, 2023 142.1 142.9 141.03 141.69 1.8 Million
24 Feb, 2023 141.64 142.12 141.21 141.81 1.76 Million
23 Feb, 2023 142.49 143.94 141.6 142.36 1.69 Million
22 Feb, 2023 143.0 143.76 141.96 142.49 1.66 Million
21 Feb, 2023 141.51 143.35 141.42 142.58 2.63 Million