Progressive Corp (PGR)

USD 227.18

(-0.67%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 135.41 137.36 134.64 136.31 2.19 Million
02 Feb, 2023 137.58 137.58 131.52 134.97 3.76 Million
01 Feb, 2023 135.47 139.18 135.35 137.98 3.08 Million
31 Jan, 2023 135.73 136.35 135.1 136.35 3 Million
30 Jan, 2023 135.4 136.09 134.54 135.4 2.68 Million
27 Jan, 2023 134.94 135.64 134.07 135.07 2.21 Million
26 Jan, 2023 135.87 136.37 134.34 134.91 2.72 Million
25 Jan, 2023 128.5 135.5 128.5 135.47 3.02 Million
24 Jan, 2023 127.55 129.53 126.59 129.19 2.44 Million
23 Jan, 2023 127.57 128.09 126.72 127.12 2.62 Million