Progressive Corp (PGR)

USD 227.18

(-0.67%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 131.14 131.99 130.04 131.53 1.62 Million
04 Jan, 2023 130.36 131.62 129.76 131.24 1.9 Million
03 Jan, 2023 129.37 130.21 128.85 130.14 1.5 Million
30 Dec, 2022 130.04 130.94 128.43 129.71 1.59 Million
29 Dec, 2022 130.2 131.1 129.74 130.56 898.04 Thousand
28 Dec, 2022 130.79 132.03 129.69 129.72 1.33 Million
27 Dec, 2022 129.85 130.79 129.19 130.17 1.62 Million
23 Dec, 2022 128.68 129.58 127.66 129.44 1.27 Million
22 Dec, 2022 129.14 129.29 126.32 128.6 2.24 Million
21 Dec, 2022 127.8 129.64 127.78 129.12 1.74 Million