Progressive Corp (PGR)

USD 227.18

(-0.67%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 131.26 131.66 130.24 130.97 1.57 Million
05 Dec, 2022 131.74 132.06 130.27 131.26 1.19 Million
02 Dec, 2022 130.74 132.79 130.0 132.51 1.25 Million
01 Dec, 2022 133.96 134.5 129.03 131.26 2.32 Million
30 Nov, 2022 130.68 132.61 129.12 132.15 4.44 Million
29 Nov, 2022 128.74 131.67 127.6 131.12 1.75 Million
28 Nov, 2022 131.29 132.49 129.95 130.02 1.99 Million
25 Nov, 2022 131.5 132.93 130.68 131.57 1.02 Million
23 Nov, 2022 130.0 131.37 129.85 131.09 1.37 Million
22 Nov, 2022 130.44 131.49 129.69 130.09 1.54 Million