Progressive Corp (PGR)

USD 227.18

(-0.67%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 158.0 160.58 157.68 159.35 2.01 Million
17 Nov, 2023 159.84 160.83 157.51 157.57 2.4 Million
16 Nov, 2023 158.16 160.1 158.16 159.94 2.78 Million
15 Nov, 2023 159.28 159.53 156.23 157.67 3.42 Million
14 Nov, 2023 160.99 161.41 159.18 159.53 3.08 Million
13 Nov, 2023 161.19 161.98 159.54 161.92 2.9 Million
10 Nov, 2023 160.97 161.72 160.06 160.39 2.98 Million
09 Nov, 2023 159.21 161.28 159.03 160.35 2.27 Million
08 Nov, 2023 158.15 159.12 157.39 158.61 1.75 Million
07 Nov, 2023 159.0 159.0 157.2 158.61 1.87 Million