Progressive Corp (PGR)

USD 227.18

(-0.67%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 157.31 158.5 156.86 158.23 2.06 Million
03 Nov, 2023 159.11 159.11 155.61 156.21 4.04 Million
02 Nov, 2023 158.71 160.69 156.93 158.77 2.99 Million
01 Nov, 2023 159.0 160.62 157.91 159.61 2.26 Million
31 Oct, 2023 155.13 158.45 154.71 158.09 2.35 Million
30 Oct, 2023 153.63 155.37 153.22 155.19 2.25 Million
27 Oct, 2023 153.0 153.31 151.55 153.06 2.14 Million
26 Oct, 2023 156.68 157.42 153.38 153.86 2.75 Million
25 Oct, 2023 157.82 158.0 156.05 156.43 2.21 Million
24 Oct, 2023 154.04 156.41 153.48 156.24 1.68 Million