Progressive Corp (PGR)

USD 227.18

(-0.67%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 163.41 164.35 162.56 163.53 1.41 Million
04 Dec, 2023 161.93 163.58 161.58 163.41 1.56 Million
01 Dec, 2023 164.16 164.85 162.24 162.46 2.63 Million
30 Nov, 2023 163.05 164.46 162.68 164.03 3.56 Million
29 Nov, 2023 162.78 163.76 162.01 163.0 1.51 Million
28 Nov, 2023 164.28 164.73 162.58 163.26 1.65 Million
27 Nov, 2023 163.87 164.48 163.0 164.41 1.69 Million
24 Nov, 2023 163.14 164.1 163.14 163.72 680.01 Thousand
22 Nov, 2023 161.35 163.01 161.0 162.61 1.51 Million
21 Nov, 2023 160.12 162.85 160.07 161.81 1.95 Million