Progressive Corp (PGR)

USD 227.18

(-0.67%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 164.68 166.28 162.96 163.0 1.93 Million
03 Jan, 2024 162.26 165.31 162.12 163.17 2.2 Million
02 Jan, 2024 159.8 161.7 159.34 161.63 1.91 Million
29 Dec, 2023 158.47 159.82 158.1 159.28 1.63 Million
28 Dec, 2023 158.0 159.18 157.61 158.34 1.13 Million
27 Dec, 2023 156.78 157.95 156.06 157.66 1.21 Million
26 Dec, 2023 157.77 157.9 156.73 157.38 1.06 Million
22 Dec, 2023 156.92 158.19 156.35 157.76 1 Million
21 Dec, 2023 154.93 156.56 154.38 156.48 1.13 Million
20 Dec, 2023 157.54 157.68 155.54 155.56 1.71 Million