Progressive Corp (PGR)

USD 227.18

(-0.67%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 180.17 181.9 179.68 180.69 1.79 Million
01 Feb, 2024 176.77 179.65 176.37 178.71 2.83 Million
31 Jan, 2024 180.46 180.86 177.69 178.25 1.97 Million
30 Jan, 2024 176.38 179.82 175.5 179.71 1.83 Million
29 Jan, 2024 178.75 180.46 176.73 177.76 2 Million
26 Jan, 2024 178.2 180.0 177.27 179.42 2.35 Million
25 Jan, 2024 178.41 180.49 176.15 178.01 2.88 Million
24 Jan, 2024 181.6 182.35 176.51 178.36 4.56 Million
23 Jan, 2024 169.68 172.04 169.57 170.32 2.93 Million
22 Jan, 2024 170.72 171.97 170.21 170.28 2.64 Million