Progressive Corp (PGR)

USD 227.18

(-0.67%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 171.0 172.51 170.08 170.14 2.72 Million
18 Jan, 2024 167.47 170.27 166.92 169.91 2.53 Million
17 Jan, 2024 169.24 171.71 168.89 169.89 2.37 Million
16 Jan, 2024 169.84 169.84 168.02 168.57 2.18 Million
12 Jan, 2024 169.38 169.96 167.7 168.9 1.64 Million
11 Jan, 2024 166.0 168.29 164.98 168.02 2.27 Million
10 Jan, 2024 166.08 168.22 164.17 165.51 1.58 Million
09 Jan, 2024 165.95 166.83 164.16 166.67 1.92 Million
08 Jan, 2024 163.44 165.51 162.35 165.37 1.99 Million
05 Jan, 2024 164.31 164.57 161.56 162.71 1.54 Million