Progressive Corp (PGR)

USD 227.18

(-0.67%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 155.36 157.84 154.75 157.68 2.77 Million
18 Dec, 2023 154.86 156.77 154.43 156.0 2.34 Million
15 Dec, 2023 151.68 156.33 149.14 153.41 6.74 Million
14 Dec, 2023 160.19 160.81 152.82 153.55 5.63 Million
13 Dec, 2023 165.31 165.57 160.27 160.55 2.74 Million
12 Dec, 2023 163.11 165.16 162.81 165.13 2.2 Million
11 Dec, 2023 162.87 164.37 162.28 163.42 2.06 Million
08 Dec, 2023 161.81 162.35 159.82 161.17 2.61 Million
07 Dec, 2023 162.35 162.96 161.67 161.71 2.62 Million
06 Dec, 2023 163.05 164.29 160.62 161.49 2.14 Million