Progressive Corp (PGR)

USD 227.18

(-0.67%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 155.0 155.0 153.28 153.48 1.84 Million
20 Oct, 2023 158.4 158.63 154.59 154.84 3.05 Million
19 Oct, 2023 158.98 160.5 157.55 157.8 2.58 Million
18 Oct, 2023 160.0 161.0 158.49 159.18 2.89 Million
17 Oct, 2023 158.25 158.99 157.51 158.94 2.72 Million
16 Oct, 2023 156.04 158.17 154.82 157.05 4.25 Million
13 Oct, 2023 150.0 155.38 149.64 154.95 6.48 Million
12 Oct, 2023 144.37 144.59 142.87 143.3 2.4 Million
11 Oct, 2023 142.09 144.2 142.07 143.86 3.09 Million
10 Oct, 2023 143.5 144.27 141.84 142.25 2.39 Million