Progressive Corp (PGR)

USD 227.18

(-0.67%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 142.84 143.04 140.79 142.42 1.88 Million
22 Sep, 2023 142.52 143.68 142.14 143.26 1.67 Million
21 Sep, 2023 143.24 144.31 141.95 142.4 3.99 Million
20 Sep, 2023 142.77 143.97 142.51 142.69 1.63 Million
19 Sep, 2023 141.37 142.65 140.43 142.47 1.87 Million
18 Sep, 2023 138.92 140.99 138.4 140.56 1.71 Million
15 Sep, 2023 134.7 139.72 134.34 138.74 4.5 Million
14 Sep, 2023 140.0 140.19 138.28 139.57 2.42 Million
13 Sep, 2023 139.26 139.92 138.84 139.17 2.3 Million
12 Sep, 2023 137.62 140.21 137.62 138.65 2.38 Million