Progressive Corp (PGR)

USD 227.18

(-0.67%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 95.69 97.22 95.23 97.1 3.56 Million
13 Aug, 2021 97.07 97.17 96.01 96.12 1.41 Million
12 Aug, 2021 97.1 97.47 96.53 96.94 1.8 Million
11 Aug, 2021 96.5 97.15 95.78 97.09 2.05 Million
10 Aug, 2021 96.95 97.38 96.26 96.35 2.12 Million
09 Aug, 2021 97.17 97.59 96.71 97.12 1.52 Million
06 Aug, 2021 95.88 97.44 95.4 96.92 3.06 Million
05 Aug, 2021 95.59 95.59 94.17 95.42 2.4 Million
04 Aug, 2021 96.35 96.36 95.24 95.35 1.87 Million
03 Aug, 2021 95.52 96.79 95.01 96.61 2.06 Million