Progressive Corp (PGR)

USD 227.18

(-0.67%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 95.64 96.24 94.94 95.04 1.51 Million
30 Jul, 2021 95.66 96.01 94.85 95.16 2.35 Million
29 Jul, 2021 94.97 96.09 94.72 95.76 1.86 Million
28 Jul, 2021 95.88 95.95 94.49 94.52 2.89 Million
27 Jul, 2021 94.41 96.25 93.98 95.88 2.21 Million
26 Jul, 2021 94.4 94.97 94.28 94.64 1.83 Million
23 Jul, 2021 93.69 94.82 93.45 94.73 2.09 Million
22 Jul, 2021 93.82 93.9 92.92 93.4 3.87 Million
21 Jul, 2021 94.51 95.4 93.95 94.01 2.57 Million
20 Jul, 2021 94.83 96.0 94.04 94.42 3.19 Million