Progressive Corp (PGR)

USD 227.18

(-0.67%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 97.57 97.73 96.04 96.15 1.92 Million
27 Aug, 2021 96.55 97.65 96.02 97.49 2.91 Million
26 Aug, 2021 96.16 96.47 95.75 96.23 2.66 Million
25 Aug, 2021 96.54 97.0 96.15 96.22 1.66 Million
24 Aug, 2021 97.39 97.79 96.28 96.63 1.6 Million
23 Aug, 2021 97.37 98.21 97.24 97.29 1.89 Million
20 Aug, 2021 96.37 98.61 95.95 97.57 3.63 Million
19 Aug, 2021 95.47 96.97 95.34 96.2 1.75 Million
18 Aug, 2021 94.94 96.27 94.39 95.57 3.89 Million
17 Aug, 2021 96.5 96.53 94.56 95.67 3.63 Million