Progressive Corp (PGR)

USD 227.18

(-0.67%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 93.91 94.23 92.91 93.2 2.45 Million
13 Sep, 2021 93.65 94.34 92.97 94.0 2.5 Million
10 Sep, 2021 93.27 93.77 92.35 93.12 1.94 Million
09 Sep, 2021 94.18 94.47 93.19 93.22 2.09 Million
08 Sep, 2021 94.26 94.74 94.05 94.29 2.27 Million
07 Sep, 2021 95.73 95.9 94.13 94.26 1.8 Million
03 Sep, 2021 96.17 96.68 95.5 96.23 1.4 Million
02 Sep, 2021 96.44 97.05 95.98 96.35 2.19 Million
01 Sep, 2021 96.24 96.63 95.19 96.41 1.87 Million
31 Aug, 2021 96.34 97.3 96.05 96.34 2.54 Million