Progressive Corp (PGR)

USD 227.18

(-0.67%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 95.29 95.7 93.66 94.57 3.95 Million
16 Jul, 2021 93.41 96.31 92.97 96.18 4.55 Million
15 Jul, 2021 90.0 95.5 89.6 94.95 7.07 Million
14 Jul, 2021 98.0 98.62 96.64 97.45 2.37 Million
13 Jul, 2021 99.55 99.65 97.72 97.79 3.25 Million
12 Jul, 2021 99.5 100.35 98.92 99.88 2.48 Million
09 Jul, 2021 99.9 101.37 98.98 99.63 3.42 Million
08 Jul, 2021 98.21 99.45 97.93 98.49 3.56 Million
07 Jul, 2021 97.64 99.52 97.46 99.11 2.3 Million
06 Jul, 2021 98.86 98.9 97.03 97.86 2.65 Million