Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 141.43 142.5 138.23 138.91 18.69 Million
28 Jul, 2022 146.14 148.61 145.08 148.06 7.11 Million
27 Jul, 2022 143.88 146.21 143.53 145.64 5.5 Million
26 Jul, 2022 142.69 144.49 141.71 144.27 5.37 Million
25 Jul, 2022 142.8 144.42 142.53 143.99 5.26 Million
22 Jul, 2022 140.76 143.17 140.67 143.02 5.29 Million
21 Jul, 2022 140.6 141.36 138.95 140.77 8.31 Million
20 Jul, 2022 144.0 144.22 140.64 141.55 8.63 Million
19 Jul, 2022 144.57 145.01 143.64 144.04 5.94 Million
18 Jul, 2022 144.94 145.09 143.17 143.31 6.04 Million