Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 141.69 144.44 141.23 143.79 7.41 Million
29 Jun, 2022 141.6 142.86 141.15 142.2 5.17 Million
28 Jun, 2022 143.54 144.09 140.58 140.92 6.07 Million
27 Jun, 2022 144.12 144.76 142.71 143.25 5.61 Million
24 Jun, 2022 144.2 145.24 143.12 144.35 19.44 Million
23 Jun, 2022 139.05 142.48 138.9 142.3 6.41 Million
22 Jun, 2022 135.68 139.69 135.67 138.5 8.37 Million
21 Jun, 2022 134.62 137.0 133.43 136.37 9.01 Million
17 Jun, 2022 132.56 134.26 131.43 132.36 17.11 Million
16 Jun, 2022 131.03 135.07 130.6 133.32 9.68 Million