Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 145.91 146.73 144.96 146.67 5.03 Million
11 Aug, 2022 146.81 147.29 144.93 145.26 5.95 Million
10 Aug, 2022 145.89 146.5 145.39 146.3 4.64 Million
09 Aug, 2022 145.57 145.94 144.49 144.93 3.97 Million
08 Aug, 2022 145.03 146.47 144.73 145.27 4.48 Million
05 Aug, 2022 143.75 144.84 142.77 144.72 4.58 Million
04 Aug, 2022 144.85 146.46 144.01 144.65 6.12 Million
03 Aug, 2022 141.66 145.27 140.91 144.88 6.81 Million
02 Aug, 2022 143.11 143.72 141.77 141.95 7.49 Million
01 Aug, 2022 138.34 143.94 138.27 142.9 12.59 Million